Skip to content
BranchesTags

Latest commit

 

History

31,818 Commits

Folders and files

NameName
Last commit message
Last commit date
.github/workflows
.github/workflows
 
 
CODE_OF_CONDUCT.md
CODE_OF_CONDUCT.md
 
 
CONTRIBUTING.md
CONTRIBUTING.md
 
 
LICENSE
LICENSE
 
 
README.md
README.md
 
 
rateStatic.json
rateStatic.json
 
 

Repository files navigation

Crypto Static Rate

📊 JSON Format : Latest Update

✅ Direct : https://github.com/Crypto-Static/Rate/raw/main/rateStatic.json

🧮 🏷️ ADA-USDT
✅ Last Price 0.2212
✅ High Price 24h 0.2311
✅ Low Price 24h 0.2183
✅ Change Rate -0.0315
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ ALGO-USDT
✅ Last Price 0.00004118
✅ High Price 24h 0.00004198
✅ Low Price 24h 0.00003803
✅ Change Rate 0.0799
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ ATOM-USDT
✅ Last Price 0.00002093
✅ High Price 24h 0.00002162
✅ Low Price 24h 0.00002084
✅ Change Rate -0.021
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ AVAX-USDT
✅ Last Price 0.00013187
✅ High Price 24h 0.00013387
✅ Low Price 24h 0.00011407
✅ Change Rate 0.156
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ BCH-USDT
✅ Last Price 244.92
✅ High Price 24h 259.37
✅ Low Price 24h 243.37
✅ Change Rate -0.0346
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ BTC-USDT
✅ Last Price 80350.86
✅ High Price 24h 81719.54
✅ Low Price 24h 80285.21
✅ Change Rate -0.0112
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ CAKE-USDT
✅ Last Price 2.486
✅ High Price 24h 2.544
✅ Low Price 24h 2.303
✅ Change Rate 0.0247
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ DASH-USDT
✅ Last Price 0.00068
✅ High Price 24h 0.0007322
✅ Low Price 24h 0.0006786
✅ Change Rate -0.0675
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ DGB-USDT
✅ Last Price 0.004262
✅ High Price 24h 0.0044
✅ Low Price 24h 0.00422
✅ Change Rate -0.0104
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ DOGE-USDT
✅ Last Price 0.08482
✅ High Price 24h 0.09122
✅ Low Price 24h 0.08436
✅ Change Rate -0.0513
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ DOT-USDT
✅ Last Price 1.0985
✅ High Price 24h 1.1427
✅ Low Price 24h 1.0716
✅ Change Rate -0.0283
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ ETC-USDT
✅ Last Price 8.2771
✅ High Price 24h 8.7858
✅ Low Price 24h 8.2037
✅ Change Rate -0.022
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ ETH-USDT
✅ Last Price 0.03203
✅ High Price 24h 0.03257
✅ Low Price 24h 0.03198
✅ Change Rate -0.012
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ LINK-USDT
✅ Last Price 0.00015009
✅ High Price 24h 0.00015485
✅ Low Price 24h 0.00014864
✅ Change Rate -0.021
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ LTC-USDT
✅ Last Price 0.02209
✅ High Price 24h 0.02221
✅ Low Price 24h 0.02168
✅ Change Rate 0.0082
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ QTUM-USDT
✅ Last Price 0.93
✅ High Price 24h 0.972
✅ Low Price 24h 0.93
✅ Change Rate -0.0292
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ RVN-USDT
✅ Last Price 0.00249
✅ High Price 24h 0.00257
✅ Low Price 24h 0.00246
✅ Change Rate -0.0311
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ SHIB-USDT
✅ Last Price 0.00006331
✅ High Price 24h 0.00006341
✅ Low Price 24h 0.0000618
✅ Change Rate 0.0244
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ SOL-USDT
✅ Last Price 15.278
✅ High Price 24h 15.432
✅ Low Price 24h 15.024
✅ Change Rate -0.0043
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ TRX-USDT
✅ Last Price 0.3462
✅ High Price 24h 0.3472
✅ Low Price 24h 0.3377
✅ Change Rate 0.0239
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ UNI-USDT
✅ Last Price 8.5668
✅ High Price 24h 9.0341
✅ Low Price 24h 8.4473
✅ Change Rate -0.0475
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ XLM-USDT
✅ Last Price 0.00000237
✅ High Price 24h 0.00000248
✅ Low Price 24h 0.00000235
✅ Change Rate -0.04
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ XMR-USDT
✅ Last Price 0.2104
✅ High Price 24h 0.219
✅ Low Price 24h 0.20075
✅ Change Rate -0.0373
✅ Last Updated 2026-09-20 14:19:28
🧮 🏷️ XRP-USDT
✅ Last Price 1.3786
✅ High Price 24h 1.4503
✅ Low Price 24h 1.3708
✅ Change Rate -0.0494
✅ Last Updated 2026-09-20 14:19:28 
[
    {
        "symbol": "ADA-USDT",
        "lastPrice": "0.2212",
        "highPrice24h": "0.2311",
        "lowPrice24h": "0.2183",
        "changeRate": "-0.0315",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "ALGO-USDT",
        "lastPrice": "0.00004118",
        "highPrice24h": "0.00004198",
        "lowPrice24h": "0.00003803",
        "changeRate": "0.0799",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "ATOM-USDT",
        "lastPrice": "0.00002093",
        "highPrice24h": "0.00002162",
        "lowPrice24h": "0.00002084",
        "changeRate": "-0.021",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "AVAX-USDT",
        "lastPrice": "0.00013187",
        "highPrice24h": "0.00013387",
        "lowPrice24h": "0.00011407",
        "changeRate": "0.156",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "BCH-USDT",
        "lastPrice": "244.92",
        "highPrice24h": "259.37",
        "lowPrice24h": "243.37",
        "changeRate": "-0.0346",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "BTC-USDT",
        "lastPrice": "80350.86",
        "highPrice24h": "81719.54",
        "lowPrice24h": "80285.21",
        "changeRate": "-0.0112",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "CAKE-USDT",
        "lastPrice": "2.486",
        "highPrice24h": "2.544",
        "lowPrice24h": "2.303",
        "changeRate": "0.0247",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "DASH-USDT",
        "lastPrice": "0.00068",
        "highPrice24h": "0.0007322",
        "lowPrice24h": "0.0006786",
        "changeRate": "-0.0675",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "DGB-USDT",
        "lastPrice": "0.004262",
        "highPrice24h": "0.0044",
        "lowPrice24h": "0.00422",
        "changeRate": "-0.0104",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "DOGE-USDT",
        "lastPrice": "0.08482",
        "highPrice24h": "0.09122",
        "lowPrice24h": "0.08436",
        "changeRate": "-0.0513",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "DOT-USDT",
        "lastPrice": "1.0985",
        "highPrice24h": "1.1427",
        "lowPrice24h": "1.0716",
        "changeRate": "-0.0283",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "ETC-USDT",
        "lastPrice": "8.2771",
        "highPrice24h": "8.7858",
        "lowPrice24h": "8.2037",
        "changeRate": "-0.022",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "ETH-USDT",
        "lastPrice": "0.03203",
        "highPrice24h": "0.03257",
        "lowPrice24h": "0.03198",
        "changeRate": "-0.012",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "LINK-USDT",
        "lastPrice": "0.00015009",
        "highPrice24h": "0.00015485",
        "lowPrice24h": "0.00014864",
        "changeRate": "-0.021",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "LTC-USDT",
        "lastPrice": "0.02209",
        "highPrice24h": "0.02221",
        "lowPrice24h": "0.02168",
        "changeRate": "0.0082",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "QTUM-USDT",
        "lastPrice": "0.93",
        "highPrice24h": "0.972",
        "lowPrice24h": "0.93",
        "changeRate": "-0.0292",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "RVN-USDT",
        "lastPrice": "0.00249",
        "highPrice24h": "0.00257",
        "lowPrice24h": "0.00246",
        "changeRate": "-0.0311",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "SHIB-USDT",
        "lastPrice": "0.00006331",
        "highPrice24h": "0.00006341",
        "lowPrice24h": "0.0000618",
        "changeRate": "0.0244",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "SOL-USDT",
        "lastPrice": "15.278",
        "highPrice24h": "15.432",
        "lowPrice24h": "15.024",
        "changeRate": "-0.0043",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "TRX-USDT",
        "lastPrice": "0.3462",
        "highPrice24h": "0.3472",
        "lowPrice24h": "0.3377",
        "changeRate": "0.0239",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "UNI-USDT",
        "lastPrice": "8.5668",
        "highPrice24h": "9.0341",
        "lowPrice24h": "8.4473",
        "changeRate": "-0.0475",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "XLM-USDT",
        "lastPrice": "0.00000237",
        "highPrice24h": "0.00000248",
        "lowPrice24h": "0.00000235",
        "changeRate": "-0.04",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "XMR-USDT",
        "lastPrice": "0.2104",
        "highPrice24h": "0.219",
        "lowPrice24h": "0.20075",
        "changeRate": "-0.0373",
        "lastUpdated": "2026-09-20 14:19:28"
    },
    {
        "symbol": "XRP-USDT",
        "lastPrice": "1.3786",
        "highPrice24h": "1.4503",
        "lowPrice24h": "1.3708",
        "changeRate": "-0.0494",
        "lastUpdated": "2026-09-20 14:19:28"
    }
]

⚡ 2026-09-20 14:19:28 | Added : lastPrice

⚡ 2026-09-20 14:19:28 | Added : highPrice24h

⚡ 2026-09-20 14:19:28 | Added : lowPrice24h

⚡ 2026-09-20 14:19:28 | Added : changeRate

⚡ 2026-09-20 14:19:28 | Added : lastUpdated

Hit Cryptocurrency Rate Reporter and Ticker (Auto Update)

Example Code in Various Languages

We have provided example code for utilizing the Crypto-Static Rate API in different programming languages. You can find these examples in the following pages:

Each of these links will take you to the corresponding wiki page, where you'll find detailed instructions and examples for using the API in your preferred language.

If you'd like to contribute or have any questions, feel free to check the Issues section.

Source Code - Download JSON - Programmer and Owner - Telegram Channel - Official Website - Medium

About

Hit Cryptocurrency Rate Reporter and Ticker

mmdrza.com

Topics

cryptocurrenciesfreeraterate-cryptoratestricker

Resources

Readme
MIT license

Code of conduct

Code of conduct

Contributing

Contributing
Activity
Custom properties

Stars

4 stars

Watchers

1 watching

Forks

1 fork
Report repository

Releases

Packages

Used by

Contributors